Avalanche
AVAX · 美元计价
$8.642
6.68%
≈ ￥57.0372
($0.54)
更新于 2026-11-10 05:50:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.101
24H 成交量$5,431.28万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
狗币DOGE
$0.07001 -0.55%
Near Protocol
$3.656 +2.09%
SpaceX Tokenized bStocksSPCXB
$142.5 +5.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
Pepe
$0.00000511 +2.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1143 | $0.1159 | $0.1044 | $136.36万 | $2.07亿 | 6.62% |
| 372 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.08万 | $417.38万 | 1.77% |
| 650 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $10.28万 | $5,899.09万 | -0.34% |
| 135 |
SSonic
|
$0.03749 | $0.0393 | $0.03481 | $174.59万 | $1.19亿 | 2.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.37亿 | $702.35亿 | -0.01% |
| 155 |
CYBERCyberConnect
|
$0.259 | $0.281 | $0.257 | $143.93万 | $1,150.06万 | -7.50% |
| 508 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.01万 | $2,659.13万 | 3.25% |
| 158 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $143.20万 | $551.04万 | 7.45% |
| 531 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.20万 | $1,068.50万 | 0.79% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 1.07% |
| 415 |
SAPIENSapien
|
$0.04554 | $0.04725 | $0.04176 | $35.03万 | $1,151.71万 | 3.52% |
| 6 |
ZEC大零币
|
$1171.8 | $1,249.69 | $1,159.00 | $2.16亿 | $190.95亿 | -3.82% |
| 72 |
SOXSBSOXSB
|
$54.86 | $78.38 | $53.24 | $562.26万 | — | -24.51% |
| 92 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $344.03万 | $7.06亿 | -0.43% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.45万 | $7,401.65万 | 3.42% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 394 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.20万 | $2,018.27万 | -0.55% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $292.42万 | 3.48% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $49.03万 | $2,008.51万 | -5.13% |
| 464 |
JOELFJ
|
$0.0278 | $0.0292 | $0.0249 | $29.13万 | $960.01万 | 8.17% |
相关站点
共 40 个
Pump.fun _比特币行情
比特币 _加密货币行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Gram _数字货币市值
Prometeus _币种排行
NEXPACE _数字货币市值
SOXSB _币种排行
Holo _比特币
PAX Gold _BTC行情
StraitsX USD _BTC行情
Raydium _比特币
PancakeSwap _币种排行
大零币 _比特币行情
牛来 _加密货币行情
Gains Network _以太坊ETH价格
Polygon _BTC行情
Internet _比特币
Pyth Network _BTC行情
AMDB _比特币行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Render _BTC行情
BMNRB _比特币行情
大零币 _比特币
KORUB _加密货币行情
Wrapped _数字货币市值
达世币 _比特币
Injective _数字货币市值
BMNRB _BTC行情
Raydium _BTC行情
艾达币 _数字货币市值
Reserve Rights _币种排行
USD1 _加密货币行情
Pump.fun _币种排行
Polygon _比特币
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Meteora _币种排行
COINB _币种排行