Band Protocol
BAND · 美元计价
$0.1755
3.66%
≈ ￥1.1583
($0.01)
更新于 2026-11-10 06:25:02
24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1693
24H 成交量$4.58万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.77万 | $2.07亿 | 6.96% |
| 438 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $29.20万 | $417.38万 | 3.68% |
| 652 |
BANANABanana For Scale
|
$2.912 | $2.99 | $2.81 | $8.28万 | $5,899.09万 | 1.04% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.19亿 | 4.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.67亿 | $702.35亿 | 0.01% |
| 156 |
CYBERCyberConnect
|
$0.262 | $0.281 | $0.257 | $130.21万 | $1,150.06万 | -5.42% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 5.90% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.74万 | $551.04万 | 8.45% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 2.21% |
| 528 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.23万 | $1.15亿 | 1.98% |
| 423 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $31.04万 | $1,151.71万 | 4.74% |
| 5 |
ZEC大零币
|
$1175.16 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -3.59% |
| 69 |
SOXSBSOXSB
|
$54.92 | $78.38 | $53.24 | $566.56万 | — | -26.40% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $296.86万 | $7.06亿 | 0.98% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,401.65万 | 4.74% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.40万 | $2,018.27万 | 0.28% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.13万 | $292.42万 | 4.10% |
| 312 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.48万 | $2,008.51万 | -5.12% |
| 445 |
JOELFJ
|
$0.0276 | $0.0292 | $0.0252 | $28.32万 | $960.01万 | 8.66% |
相关站点
共 40 个
Artificial _数字货币市值
大零币 _加密货币行情
Tether Gold _比特币行情
Aster _数字货币市值
Pyth Network _以太坊ETH价格
BFUSD _数字货币市值
Aptos _比特币行情
瑞波币 _加密货币行情
Polkadot _比特币
United Stables _比特币
Aave _数字货币市值
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Gram _加密货币行情
Polkadot _加密货币行情
Ether.fi _加密货币行情
ONEchain _比特币
Pyth Network _比特币
Quant _数字货币市值
BitTensor _比特币行情
Test _BTC行情
NFPrompt _BTC行情
SNXXB _加密货币行情
Aptos _BTC行情
Worldcoin _币种排行
Reserve Rights _比特币行情
Artificial _币种排行
BMNRB _以太坊ETH价格
JUST _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _BTC行情
Polygon _币种排行
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Polygon _加密货币行情
BMNRB _币种排行
Quant _BTC行情
Sui _BTC行情
First Digital _比特币行情