Compound
COMP · 美元计价
$20.45
3.23%
≈ ￥134.97
($0.64)
更新于 2026-11-10 04:45:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.58万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 647 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.285 | $0.257 | $143.77万 | $1,150.06万 | -7.77% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 159 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $140.67万 | $551.04万 | 7.12% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 413 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04176 | $35.38万 | $1,151.71万 | 2.49% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 74 |
SOXSBSOXSB
|
$54.08 | $78.38 | $53.24 | $538.84万 | — | -25.46% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.78万 | $292.42万 | 3.13% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.50万 | $2,008.51万 | -5.22% |
| 484 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.15万 | $960.01万 | 9.96% |
相关站点
共 40 个
艾达币 _BTC行情
Starknet _加密货币行情
Artificial _比特币行情
First Digital _加密货币行情
以太经典 _BTC行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Hedera _BTC行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
牛来 _币种排行
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
United Stables _加密货币行情
Holo _币种排行
Aster _币种排行
Pudgy Penguins _数字货币市值
以太经典 _加密货币行情
Quant _以太坊ETH价格
USD1 _币种排行
瑞波币 _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币
以太经典 _比特币行情
莱特币 _加密货币行情
Ondo _比特币
Arbitrum _比特币
BMNRB _数字货币市值
莱特币 _BTC行情
United Stables _币种排行
Hedera _比特币
Zilliqa _数字货币市值
EUR _数字货币市值
PAX Gold _数字货币市值
SOXSB _币种排行
以太经典 _比特币
大零币 _BTC行情