达世币
DASH · 美元计价
$47.15
0.83%
≈ ￥311.19
($0.39)
更新于 2026-11-10 05:35:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1145 | $0.1159 | $0.1044 | $136.76万 | $2.07亿 | 6.91% |
| 370 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.40万 | $417.38万 | 1.55% |
| 651 |
BANANABanana For Scale
|
$2.915 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -0.85% |
| 135 |
SSonic
|
$0.03754 | $0.0393 | $0.03481 | $174.86万 | $1.19亿 | 1.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $702.35亿 | -0.01% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 511 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.49万 | $2,659.13万 | 2.23% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.93万 | $1.15亿 | 0.53% |
| 414 |
SAPIENSapien
|
$0.04557 | $0.04725 | $0.04176 | $35.66万 | $1,151.71万 | 2.87% |
| 6 |
ZEC大零币
|
$1175.67 | $1,249.69 | $1,159.00 | $2.22亿 | $190.95亿 | -4.03% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 91 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $348.16万 | $7.06亿 | -0.80% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,401.65万 | 2.83% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $292.42万 | 3.56% |
| 333 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,008.51万 | -5.54% |
| 467 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $960.01万 | 7.31% |
相关站点
共 40 个
Holo _加密货币行情
BFUSD _币种排行
Solana _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Ether.fi _BTC行情
NEXPACE _以太坊ETH价格
Initia _加密货币行情
艾达币 _币种排行
大零币 _加密货币行情
Injective _BTC行情
AMDB _BTC行情
NEXPACE _数字货币市值
PancakeSwap _加密货币行情
Official _比特币行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
Official _比特币
StraitsX USD _比特币
Render _加密货币行情
波场 _比特币行情
Tether Gold _币种排行
Pepe _BTC行情
BMNRB _BTC行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Ethena _数字货币市值
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Zama _比特币
Ethena _币种排行
PancakeSwap _币种排行
United Stables _加密货币行情
Holo _币种排行
AMDB _比特币行情
Worldcoin _比特币
Test _加密货币行情
StraitsX USD _比特币
牛来 _BTC行情