Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $134.77万 | $2.07亿 | 7.62% |
| 388 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $38.25万 | $417.38万 | 3.60% |
| 650 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $9.77万 | $5,899.09万 | 1.46% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.19亿 | 5.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.00% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $140.47万 | $1,150.06万 | -5.46% |
| 515 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $22.95万 | $2,659.13万 | 4.76% |
| 153 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $142.82万 | $551.04万 | 8.78% |
| 536 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $21.37万 | $1,068.50万 | 2.62% |
| 497 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $25.70万 | $1.15亿 | 2.71% |
| 423 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04176 | $33.24万 | $1,151.71万 | 6.12% |
| 6 |
ZEC大零币
|
$1174.55 | $1,249.69 | $1,159.00 | $2.14亿 | $190.95亿 | -2.81% |
| 72 |
SOXSBSOXSB
|
$54.73 | $78.38 | $53.24 | $563.25万 | — | -25.54% |
| 95 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $330.10万 | $7.06亿 | 0.81% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $91.53万 | $7,401.65万 | 5.32% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,018.27万 | 0.56% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $292.42万 | 5.19% |
| 324 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $48.92万 | $2,008.51万 | -4.71% |
| 464 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.84万 | $960.01万 | 9.41% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _数字货币市值
Starknet _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _以太坊ETH价格
Zama _数字货币市值
QQQB _加密货币行情
First Digital _BTC行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
大零币 _比特币行情
Ethena _以太坊ETH价格
Gains Network _加密货币行情
Initia _比特币行情
莱特币 _比特币
Uniswap _比特币
Wrapped _以太坊ETH价格
Aptos _数字货币市值
Avalanche _数字货币市值
恒星币 _数字货币市值
Holo _加密货币行情
BMNRB _加密货币行情
Ether.fi _BTC行情
BFUSD _加密货币行情
JUST _以太坊ETH价格
RWUSD _币种排行
Zilliqa _以太坊ETH价格
TONToken _币种排行
比特现金 _比特币
Pyth Network _币种排行
Hedera _以太坊ETH价格
DRAMB _比特币行情
瑞波币 _加密货币行情
Test _币种排行
Filecoin _BTC行情
StraitsX USD _加密货币行情
Quant _比特币
Plasma _比特币行情
Hedera _以太坊ETH价格