狗币
DOGE · 美元计价
$0.067
-1.64%
≈ ￥0.4422
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06812
24H 成交量$2,924.40万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.69万 | $418.50万 | -3.59% |
| 625 |
BANANABanana For Scale
|
$2.734 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.87% |
| 248 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $60.03万 | $1.19亿 | -3.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $169.95万 | $1,125.33万 | -2.26% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 266 |
USUALUsual
|
$0.01107 | $0.01134 | $0.01058 | $54.60万 | $560.80万 | -1.86% |
| 613 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.05万 | $1,082.40万 | -0.79% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.54% |
| 439 |
SAPIENSapien
|
$0.04344 | $0.04495 | $0.04276 | $23.35万 | $1,113.37万 | -2.18% |
| 4 |
ZEC大零币
|
$992.4 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.60% |
| 28 |
SOXSBSOXSB
|
$47.78 | $50.47 | $41.80 | $1,866.66万 | — | 0.95% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $290.06万 | $7,124.64万 | -5.71% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.67万 | $1,994.00万 | -3.39% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.50万 | $306.59万 | -0.16% |
| 281 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.45% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |