aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 03:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.76% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.56% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.35万 | $5,899.09万 | -1.48% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.55亿 | $702.35亿 | -0.01% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,150.06万 | -8.84% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.46% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $551.04万 | 6.73% |
| 526 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $1,068.50万 | -0.58% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.18% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.80万 | $1,151.71万 | 1.73% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.60% |
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $513.16万 | — | -19.95% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.71万 | $7.06亿 | -0.64% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.62% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,018.27万 | -1.89% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.53万 | $292.42万 | 3.36% |
| 334 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.21万 | $2,008.51万 | -5.59% |
| 566 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 7.61% |
相关站点
共 40 个
MarsCoin _比特币行情
Worldcoin _BTC行情
莱特币 _比特币行情
Zilliqa _比特币
BFUSD _数字货币市值
大零币 _比特币行情
艾达币 _加密货币行情
莱特币 _币种排行
First Neiro _比特币
Injective _加密货币行情
Gitcoin _比特币
币安币 _以太坊ETH价格
Gains Network _加密货币行情
Ripple USD _比特币行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Ether.fi _加密货币行情
Raydium _比特币行情
KORUB _加密货币行情
Test _比特币行情
LayerZero _加密货币行情
Uniswap _比特币行情
恒星币 _数字货币市值
Pyth Network _币种排行
波场 _币种排行
Starknet _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币
Worldcoin _以太坊ETH价格
SOXSB _币种排行
艾达币 _以太坊ETH价格
Render _比特币行情
Gitcoin _比特币行情
Zilliqa _比特币
莱特币 _加密货币行情
Tether Gold _数字货币市值
比特币 _币种排行
NEXPACE _BTC行情