Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 15:50:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $191.34万 | $2.36亿 | 0.24% |
| 293 |
NOMNomina
|
$0.00134 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.76% |
| 397 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.68 | $24.08万 | $4,032.29万 | 1.58% |
| 115 |
SSonic
|
$0.03634 | $0.03859 | $0.03616 | $192.89万 | $1.20亿 | -2.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.90亿 | $692.47亿 | -0.01% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.17万 | $1,046.62万 | -4.38% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -3.35% |
| 194 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0106 | $76.16万 | $561.72万 | 3.95% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 381 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $26.85万 | $1,065.22万 | -4.59% |
| 6 |
ZEC大零币
|
$907.83 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.89% |
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $836.18万 | — | 13.79% |
| 124 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $165.24万 | $5.95亿 | -2.91% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $169.17万 | $6,767.57万 | -4.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 399 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -2.93% |
| 389 |
PORTALPortal
|
$0.01229 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.44% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |