io.net
IO · 美元计价
$0.1165
1.22%
≈ ￥0.7689
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1151
24H 成交量$73.72万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $136.65万 | $2.07亿 | 6.43% |
| 370 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.34% |
| 651 |
BANANABanana For Scale
|
$2.92 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -0.68% |
| 135 |
SSonic
|
$0.03744 | $0.0393 | $0.03481 | $174.85万 | $1.19亿 | 1.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
| 511 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.60万 | $2,659.13万 | 2.23% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.20% |
| 490 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.92万 | $1.15亿 | 0.18% |
| 414 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04176 | $35.67万 | $1,151.71万 | 2.89% |
| 6 |
ZEC大零币
|
$1169.58 | $1,249.69 | $1,159.00 | $2.21亿 | $190.95亿 | -4.54% |
| 72 |
SOXSBSOXSB
|
$55.27 | $78.38 | $53.24 | $561.93万 | — | -23.99% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.29万 | $7.06亿 | -0.96% |
| 199 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 3.21% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 129 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $185.60万 | $292.42万 | 3.90% |
| 333 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.99万 | $2,008.51万 | -5.22% |
| 468 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $960.01万 | 7.72% |
相关站点
共 40 个
比特现金 _加密货币行情
Test _比特币行情
Prometeus _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
USD1 _币种排行
KORUB _比特币
COINB _比特币行情
Solana _BTC行情
AMDB _加密货币行情
Test _加密货币行情
Ether.fi _比特币
Meteora _比特币行情
PancakeSwap _数字货币市值
NEXPACE _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _比特币行情
First Digital _数字货币市值
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
QQQB _币种排行
United Stables _数字货币市值
Aptos _比特币
Sui _币种排行
AMDB _数字货币市值
Holo _数字货币市值
Worldcoin _加密货币行情
Sui _比特币
以太坊 _币种排行
LayerZero _比特币行情
Injective _比特币行情
狗币 _比特币行情
TQQQB _以太坊ETH价格
USDC _数字货币市值
ONEchain _加密货币行情
LayerZero _加密货币行情
以太经典 _币种排行
Hedera _币种排行
Pyth Network _以太坊ETH价格