KernelDAO
KERNEL · 美元计价
$0.0445
-3.26%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.046
24H 成交量$60.83万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $237.98万 | $2.28亿 | 0.16% |
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $391.98万 | 2.26% |
| 543 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $11.93万 | $4,781.71万 | 1.61% |
| 109 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $236.45万 | $1.13亿 | 4.13% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.79亿 | $695.11亿 | -0.02% |
| 135 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $157.86万 | $1,065.45万 | -1.19% |
| 520 |
SOMISomnia
|
$0.1587 | $0.1594 | $0.1509 | $14.04万 | $2,453.57万 | 2.45% |
| 214 |
USUALUsual
|
$0.01117 | $0.0114 | $0.01026 | $74.80万 | $560.84万 | 1.00% |
| 484 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.70万 | $1,030.19万 | -0.20% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 379 |
SAPIENSapien
|
$0.04296 | $0.04365 | $0.04114 | $28.44万 | $1,060.05万 | 0.26% |
| 5 |
ZEC大零币
|
$948.23 | $992.98 | $880.50 | $2.41亿 | $155.13亿 | -1.52% |
| 44 |
SOXSBSOXSB
|
$53.17 | $54.95 | $43.46 | $1,157.26万 | — | 20.54% |
| 101 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.62万 | $5.60亿 | -2.32% |
| 179 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.81万 | $6,705.36万 | -0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 408 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.18万 | $1,883.14万 | -1.17% |
| 474 |
PORTALPortal
|
$0.0126 | $0.01274 | $0.01195 | $17.90万 | $294.32万 | -0.08% |
| 279 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $43.29万 | $1,964.77万 | 0.45% |
| 558 |
JOELFJ
|
$0.0254 | $0.0265 | $0.0249 | $11.04万 | $887.57万 | -2.68% |