Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.57万 | $2.07亿 | 6.44% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 650 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.15% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.01% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.27万 | $1,150.06万 | -7.45% |
| 511 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1547 | $24.33万 | $2,659.13万 | 1.61% |
| 160 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 6.71% |
| 530 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.39% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 412 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04176 | $35.50万 | $1,151.71万 | 2.13% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 73 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $555.61万 | — | -23.53% |
| 91 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $346.98万 | $7.06亿 | -1.01% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.36万 | $292.42万 | 2.96% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -5.44% |
| 473 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.28万 | $960.01万 | 7.31% |
相关站点
共 40 个
Pepe _币种排行
First Digital _加密货币行情
大零币 _数字货币市值
Official _比特币
以太经典 _币种排行
DRAMB _比特币
Initia _数字货币市值
Prometeus _BTC行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
波场 _比特币
大零币 _比特币
JUST _加密货币行情
MarsCoin _比特币行情
BMNRB _以太坊ETH价格
Injective _加密货币行情
艾达币 _比特币行情
比特币 _加密货币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
币安币 _BTC行情
Test _比特币行情
Bubblemaps _比特币
币安币 _比特币
牛来 _BTC行情
KORUB _比特币
Solana _数字货币市值
Tether Gold _比特币
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
Render _BTC行情
First Digital _以太坊ETH价格
Zama _比特币
Tether Gold _比特币行情
Worldcoin _BTC行情
Quant _币种排行
Avalanche _比特币行情