OG Fan Token
OG · 美元计价
$2.104
-0.38%
≈ ￥13.8864
(-$0.01)
更新于 2026-11-10 05:05:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.112
24H 成交量$27.67万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $135.08万 | $2.07亿 | 6.72% |
| 368 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001357 | $42.04万 | $417.38万 | 1.33% |
| 650 |
BANANABanana For Scale
|
$2.916 | $2.99 | $2.81 | $10.27万 | $5,899.09万 | -0.95% |
| 135 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $173.06万 | $1.19亿 | 2.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $702.35亿 | -0.01% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.284 | $0.257 | $144.29万 | $1,150.06万 | -7.07% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.25万 | $2,659.13万 | 2.23% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $141.53万 | $551.04万 | 6.80% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | 0.00% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.81万 | $1.15亿 | 0.18% |
| 413 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04176 | $35.37万 | $1,151.71万 | 2.76% |
| 6 |
ZEC大零币
|
$1170.54 | $1,249.69 | $1,159.00 | $2.27亿 | $190.95亿 | -5.96% |
| 73 |
SOXSBSOXSB
|
$55.16 | $78.38 | $53.24 | $555.10万 | — | -24.21% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $345.88万 | $7.06亿 | -0.53% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.93万 | $7,401.65万 | 3.11% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.17万 | $2,018.27万 | -1.90% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 332 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.98万 | $2,008.51万 | -5.13% |
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.57万 | $960.01万 | 9.62% |
相关站点
共 40 个
SNXXB _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
Holo _比特币
比特现金 _BTC行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
Pepe _比特币行情
Meteora _加密货币行情
Initia _币种排行
莱特币 _币种排行
TONToken _BTC行情
Official _BTC行情
Zilliqa _币种排行
Filecoin _比特币行情
Filecoin _加密货币行情
StraitsX USD _比特币行情
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
TONToken _比特币
Internet _比特币行情
DRAMB _比特币行情
Chainlink _比特币行情
First Digital _比特币行情
NEXPACE _BTC行情
Pepe _币种排行
Render _数字货币市值
Injective _比特币
Gram _比特币行情
Starknet _比特币行情
Hedera _比特币
Meteora _币种排行
Reserve Rights _币种排行
First Digital _数字货币市值
Official _BTC行情
Chainlink _以太坊ETH价格