Ravencoin
RVN · 美元计价
$0.001169
-4.10%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.001219
24H 成交量$30.11万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $154.74万 | $2.36亿 | -0.70% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.80万 | $402.75万 | -2.77% |
| 350 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.68 | $31.11万 | $4,032.29万 | -0.40% |
| 131 |
SSonic
|
$0.0361 | $0.03859 | $0.03592 | $134.93万 | $1.20亿 | -4.30% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.18亿 | $692.47亿 | -0.01% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.50万 | $1,046.62万 | -5.65% |
| 460 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -5.08% |
| 144 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01063 | $117.90万 | $561.72万 | 0.27% |
| 501 |
LAYERSolayer
|
$0.047 | $0.0499 | $0.0469 | $14.99万 | $1,026.57万 | -3.89% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 376 |
SAPIENSapien
|
$0.04035 | $0.0436 | $0.04029 | $27.63万 | $1,065.22万 | -6.08% |
| 6 |
ZEC大零币
|
$880.13 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -9.15% |
| 56 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $676.39万 | — | 13.67% |
| 110 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $183.81万 | $5.95亿 | -4.25% |
| 97 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.33万 | $6,767.57万 | -6.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 392 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.67% |
| 391 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.11% |
| 475 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.35万 | $1,974.85万 | -1.13% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |