Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.98万 | $2.07亿 | 5.96% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 647 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.39万 | $5,899.09万 | -0.48% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.11亿 | $702.35亿 | -0.01% |
| 155 |
CYBERCyberConnect
|
$0.265 | $0.286 | $0.257 | $143.80万 | $1,150.06万 | -7.02% |
| 511 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.26万 | $2,659.13万 | 2.35% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.62万 | $551.04万 | 7.61% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 415 |
SAPIENSapien
|
$0.046 | $0.04725 | $0.04176 | $35.39万 | $1,151.71万 | 3.44% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 75 |
SOXSBSOXSB
|
$54.02 | $78.38 | $53.68 | $535.17万 | — | -24.80% |
| 93 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $344.41万 | $7.06亿 | -0.21% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.07万 | $7,401.65万 | 2.83% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 130 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $182.32万 | $292.42万 | 3.21% |
| 326 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.38万 | $2,008.51万 | -5.33% |
| 495 |
JOELFJ
|
$0.0288 | $0.0292 | $0.0249 | $26.29万 | $960.01万 | 10.35% |
相关站点
共 40 个
Artificial _数字货币市值
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _BTC行情
JUST _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币行情
Zama _数字货币市值
Solana _比特币
以太经典 _加密货币行情
波场 _比特币
QQQB _币种排行
PancakeSwap _数字货币市值
Pyth Network _加密货币行情
Holo _比特币
SOXSB _币种排行
Initia _加密货币行情
SNXXB _比特币
Polkadot _加密货币行情
Ondo _比特币
COINB _数字货币市值
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
大零币 _加密货币行情
Aster _比特币
Bubblemaps _加密货币行情
以太坊 _比特币
RWUSD _币种排行
ONEchain _数字货币市值
比特现金 _币种排行
Uniswap _BTC行情
币安币 _BTC行情
NEXPACE _BTC行情
Tether Gold _数字货币市值
Pepe _币种排行
恒星币 _比特币行情
Meteora _加密货币行情
Internet _以太坊ETH价格
PAX Gold _BTC行情