Sophon
SOPH · 美元计价
$0.0019
48.44%
≈ ￥0.01254
($0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.00216
24H 最低$0.00126
今日开盘$0.00128
24H 成交量$703.20万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1306 | $0.1308 | $0.1212 | $231.41万 | $2.28亿 | 3.16% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 543 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.63 | $12.02万 | $4,781.71万 | 1.40% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.13亿 | $695.11亿 | -0.01% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 509 |
SOMISomnia
|
$0.1571 | $0.1594 | $0.1509 | $14.86万 | $2,453.57万 | 2.68% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |
| 386 |
SAPIENSapien
|
$0.04256 | $0.04365 | $0.04114 | $28.33万 | $1,060.05万 | 0.47% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 105 |
CAKEPancakeSwap
|
$1.723 | $1.79 | $1.69 | $255.53万 | $5.60亿 | -2.32% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 483 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $16.87万 | $294.32万 | 1.05% |
| 280 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.83万 | $1,964.77万 | 0.79% |
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.13万 | $887.57万 | -3.09% |